Raytheon Technologies - Prix De L'Action

Prix Chg Journée An Date
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Airbus 157.76 1.30 0.83% 30.10% 2024-05-07
Alarko Holding AS 116.80 -0.30 -0.26% 109.51% 2024-05-07
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
BAE Systems 1,361.75 0.25 0.02% 37.30% 2024-05-07
Boeing 179.63 7.91 4.61% -8.94% 2024-05-06
Booz Allen Hamilton 147.25 0.55 0.37% 61.02% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.04 0.06 0.08% 1.44% 2024-05-07
Caci International 414.95 3.99 0.97% 36.52% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Diploma 3,736.00 26.00 0.70% 40.77% 2024-05-07
Daimler Truck Holding AG 40.40 -0.16 -0.39% 37.79% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Siemens Energy 20.07 0.04 0.20% -11.70% 2024-05-07
Epiroc 205.80 -0.10 -0.05% 0% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
FedEx 260.30 -0.17 -0.07% 14.99% 2024-05-06
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-07
Fluidra 21.40 0.72 3.48% 33.67% 2024-05-07
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
General Electric 164.09 4.30 2.69% 62.59% 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Hudaco Industries 16,420.00 110.00 0.67% 3.92% 2024-05-07
Heico 211.36 1.32 0.63% 25.07% 2024-05-06
Huntington Ingalls Industries 246.55 -0.10 -0.04% 27.93% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Husqvarna 86.96 0.32 0.37% -3.72% 2024-05-06
Howden Joinery 888.50 16.50 1.89% 27.51% 2024-05-07
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 68.16 0.29 0.43% -6.64% 2024-05-06
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-07
Inapa 0.03 0.001 1.97% -30.80% 2024-05-07
Inrom Construction Industries 1,192.00 2.00 0.17% -9.97% 2024-05-07
Interpump Group 41.72 0.12 0.29% -17.61% 2024-05-07
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Iveco Group 11.46 -0.03 -0.22% 44.41% 2024-05-07
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Leonardo SpA 22.34 -0.12 -0.53% 113.88% 2024-05-07
Leidos 142.56 0.88 0.62% 80.30% 2024-05-06
Lockheed Martin 462.78 0.92 0.20% 2.62% 2024-05-06
LU-VE 22.60 0.50 2.26% -18.85% 2024-05-07
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-07
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Mostotrest Pao 221.40 4.35 2.00% -2.36% 2024-05-06
MTU Aero Engines AG 230.80 3.70 1.63% 2.31% 2024-05-07
Murray & Roberts Holdings 130.00 5.00 4.00% 12.07% 2024-05-07
Northrop Grumman 468.86 -16.13 -3.32% 6.02% 2024-05-06
Opus Global Nyrt 380.00 7.50 2.01% 229.29% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Plasson Industries 14,530.00 620.00 4.46% -10.64% 2024-05-07
Raubex 3,050.00 0 0% 21.08% 2024-05-06
Rheinmetall 544.80 -0.80 -0.15% 105.58% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,640.00 130.00 0.47% 97.43% 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
RS Group 774.00 7.50 0.98% -10.23% 2024-05-07
Safran 208.30 1.90 0.92% 51.56% 2024-05-07
Science Applications International 131.62 1.78 1.37% 32.49% 2024-05-06
Sacyr 3.46 0.03 0.84% 15.24% 2024-05-07
Schlumberger 47.89 0.28 0.59% 2.75% 2024-05-06
Shapir Engineering and Industry 2,041.00 -1.00 -0.05% -21.74% 2024-05-07
Spirit AeroSystems 32.93 -0.09 -0.27% 34.35% 2024-05-06
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-07
TransDigm 1,301.48 6.80 0.52% 68.52% 2024-05-06
Triumph 13.82 0.42 3.13% 38.20% 2024-05-06
Trane Technologies 325.85 6.29 1.97% 85.14% 2024-05-06
Textron 86.90 1.28 1.49% 32.96% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.83% 68.77% 2024-05-06
United Parcel Service 146.25 0.53 0.36% -16.14% 2024-05-06
United Wagon 54.80 -1.30 -2.32% -62.64% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Zumtobel 6.04 0.06 1.00% -17.03% 2024-05-07